일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	49,750	1,450	- 2.83%	8,681	438
11.17	51,200	200	+ 0.39%	12,988	668
11.14	51,000	400	+ 0.79%	23,482	1,196
11.13	50,600	200	- 0.39%	11,617	587
11.12	50,800	850	+ 1.70%	8,852	446
11.11	49,950	550	- 1.09%	6,414	321
11.10	50,500	700	+ 1.41%	9,696	489
11.07	49,800	300	+ 0.61%	8,042	395
11.06	49,500	800	+ 1.64%	11,469	564
11.05	48,700	50	+ 0.10%	16,636	800