일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	49,250	50	- 0.10%	3,622	179
07.26	49,300	200	- 0.40%	2,561	126
07.25	49,500	300	- 0.60%	4,448	219
07.24	49,800	100	+ 0.20%	2,096	105
07.23	49,700	200	+ 0.40%	3,892	193
07.22	49,500	350	- 0.70%	3,685	182
07.19	49,850	450	- 0.90%	3,520	176
07.18	50,300	300	- 0.59%	3,028	152
07.17	50,600	500	+ 1.00%	4,907	248
07.16	50,100	700	- 1.38%	3,383	170