일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	10,000	40	+ 0.40%	559	6
11.22	9,960	210	+ 2.15%	187	2
11.21	9,750	190	- 1.91%	2,514	24
11.20	9,940	190	- 1.88%	712	7
11.19	10,130	470	- 4.43%	555	6
11.18	10,600	10	- 0.09%	619	6
11.15	10,610	10	+ 0.09%	251	3
11.14	10,600	330	- 3.02%	628	7
11.13	10,930	640	- 5.53%	407	4
11.12	11,570	0	0.00%	806	9