일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	12,390	130	- 1.04%	1,494	19
07.10	12,520	70	+ 0.56%	1,008	13
07.09	12,450	370	+ 3.06%	244	3
07.08	12,080	90	- 0.74%	1,751	21
07.05	12,170	280	+ 2.36%	3,235	39
07.04	11,890	40	+ 0.34%	1,510	18
07.03	11,850	720	- 5.73%	3,095	37
07.02	12,570	1,100	- 8.05%	7,592	97
06.28	13,670	110	+ 0.81%	346	5
06.27	13,560	410	- 2.94%	680	9