일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,970	90	+ 0.65%	304	4
06.25	13,880	260	+ 1.91%	810	11
06.24	13,620	620	+ 4.77%	1,583	21
06.21	13,000	420	- 3.13%	4,391	57
06.20	13,420	50	- 0.37%	2,196	30
06.19	13,470	250	- 1.82%	959	13
06.18	13,720	70	- 0.51%	348	5
06.17	13,790	10	- 0.07%	848	12
06.14	13,800	140	- 1.00%	410	6
06.13	13,940	70	- 0.50%	695	10