일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	11,570	10	- 0.09%	109	1
11.08	11,580	100	+ 0.87%	16	0
11.07	11,480	20	- 0.17%	773	9
11.06	11,500	350	- 2.95%	1,257	14
11.05	11,850	10	- 0.08%	9	0
11.04	11,860	110	+ 0.94%	7	0
11.01	11,750	10	+ 0.09%	150	2
10.31	11,740	410	- 3.37%	1,237	15
10.30	12,150	260	+ 2.19%	177	2
10.29	11,890	10	- 0.08%	120	1