일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	12,220	110	+ 0.91%	197	2
10.11	12,110	20	- 0.17%	704	8
10.10	12,130	30	+ 0.25%	381	5
10.08	12,100	10	- 0.08%	229	3
10.07	12,110	70	+ 0.58%	260	3
10.04	12,040	80	- 0.66%	746	9
10.02	12,120	60	- 0.49%	373	4
09.30	12,180	50	+ 0.41%	141	2
09.27	12,130	20	- 0.17%	284	3
09.26	12,150	70	+ 0.58%	319	4