일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	12,080	0	0.00%	296	4
09.24	12,080	20	- 0.17%	593	7
09.23	12,100	190	- 1.55%	298	4
09.20	12,290	190	+ 1.57%	410	5
09.19	12,100	180	- 1.47%	54	1
09.13	12,280	60	+ 0.49%	2	0
09.12	12,220	220	- 1.77%	327	4
09.11	12,440	240	+ 1.97%	12	0
09.10	12,200	20	+ 0.16%	68	1
09.09	12,180	10	- 0.08%	52	1