일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	12,190	110	- 0.89%	221	3
09.05	12,300	240	- 1.91%	136	2
09.04	12,540	20	- 0.16%	294	4
09.03	12,560	50	- 0.40%	115	1
09.02	12,610	40	- 0.32%	21	0
08.30	12,650	50	- 0.39%	251	3
08.29	12,700	0	0.00%	65	1
08.28	12,700	20	+ 0.16%	119	2
08.27	12,680	0	0.00%	244	3
08.26	12,680	0	0.00%	178	2