일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	12,680	100	- 0.78%	62	1
08.22	12,780	100	- 0.78%	477	6
08.21	12,880	30	- 0.23%	214	3
08.20	12,910	290	- 2.20%	320	4
08.19	13,200	70	+ 0.53%	185	2
08.16	13,130	90	+ 0.69%	484	6
08.14	13,040	0	0.00%	593	8
08.13	13,040	250	- 1.88%	1,980	26
08.12	13,290	300	+ 2.31%	2,544	34
08.09	12,990	70	+ 0.54%	684	9