일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	12,920	460	+ 3.69%	2,489	32
08.07	12,460	510	+ 4.27%	623	8
08.06	11,950	230	+ 1.96%	964	11
08.05	11,720	590	- 4.79%	771	9
08.02	12,310	470	- 3.68%	357	4
08.01	12,780	320	+ 2.57%	382	5
07.31	12,460	40	+ 0.32%	304	4
07.30	12,420	310	+ 2.56%	113	1
07.29	12,110	60	+ 0.50%	323	4
07.26	12,050	90	+ 0.75%	703	8