일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	11,960	200	- 1.65%	1,078	13
07.24	12,160	60	+ 0.50%	465	6
07.23	12,100	170	- 1.39%	2,934	36
07.22	12,270	0	0.00%	273	3
07.19	12,270	60	+ 0.49%	242	3
07.18	12,210	340	- 2.71%	1,572	19
07.17	12,550	100	+ 0.80%	2,719	34
07.16	12,450	40	- 0.32%	369	5
07.15	12,490	60	+ 0.48%	442	6
07.12	12,430	40	+ 0.32%	344	4