일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,210	10	- 0.16%	6,106	38
12.18	6,220	20	+ 0.32%	5,657	35
12.17	6,200	50	+ 0.81%	7,142	44
12.16	6,150	0	0.00%	4,498	28
12.15	6,150	10	+ 0.16%	2,965	18
12.12	6,140	10	- 0.16%	4,010	25
12.11	6,150	20	- 0.32%	7,727	48
12.10	6,170	40	- 0.64%	4,296	26
12.09	6,210	10	+ 0.16%	2,878	18
12.08	6,200	10	+ 0.16%	4,135	26