일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,330	20	- 0.32%	3,800	24
07.09	6,350	20	+ 0.32%	4,307	27
07.08	6,330	0	0.00%	4,916	31
07.05	6,330	0	0.00%	4,730	30
07.04	6,330	30	- 0.47%	6,365	40
07.03	6,360	0	0.00%	1,550	10
07.02	6,360	20	- 0.31%	6,026	38
07.01	6,380	30	+ 0.47%	4,677	30
06.28	6,350	20	+ 0.32%	12,789	81
06.27	6,330	20	+ 0.32%	1,771	11