일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,310	30	- 0.47%	2,333	15
06.25	6,340	20	- 0.31%	3,780	24
06.24	6,360	10	- 0.16%	16,845	106
06.21	6,370	40	+ 0.63%	10,429	66
06.20	6,330	10	+ 0.16%	4,890	31
06.19	6,320	20	- 0.32%	5,839	37
06.18	6,340	10	- 0.16%	6,090	39
06.17	6,350	20	+ 0.32%	8,209	52
06.14	6,330	0	0.00%	2,517	16
06.13	6,330	10	+ 0.16%	6,166	39