일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,320	30	+ 0.48%	12,143	77
06.11	6,290	30	- 0.48%	4,486	28
06.10	6,320	40	- 0.63%	17,412	108
06.07	6,360	20	+ 0.32%	8,335	53
06.05	6,340	10	+ 0.16%	8,463	54
06.04	6,330	50	+ 0.80%	25,430	161
06.03	6,280	10	- 0.16%	10,428	65
05.31	6,290	0	0.00%	4,446	28
05.30	6,290	0	0.00%	7,685	48
05.29	6,290	10	+ 0.16%	6,935	43