일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
6,190 |
10 |
+ 0.16% |
3,530 |
22 |
| 09.30 |
6,180 |
0 |
0.00% |
1,740 |
11 |
| 09.29 |
6,180 |
0 |
0.00% |
2,232 |
14 |
| 09.26 |
6,180 |
10 |
- 0.16% |
19,437 |
120 |
| 09.25 |
6,190 |
0 |
0.00% |
2,423 |
15 |
| 09.24 |
6,190 |
0 |
0.00% |
3,503 |
22 |
| 09.23 |
6,190 |
10 |
+ 0.16% |
8,392 |
52 |
| 09.22 |
6,180 |
20 |
- 0.32% |
3,084 |
19 |