일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,040	0	0.00%	399	2
03.19	6,040	0	0.00%	2,041	12
03.18	6,040	10	+ 0.17%	3,381	20
03.17	6,030	0	0.00%	3,087	19
03.14	6,030	20	+ 0.33%	1,792	11
03.13	6,010	0	0.00%	1,783	11
03.12	6,010	0	0.00%	3,483	21
03.11	6,010	10	- 0.17%	4,658	28
03.10	6,020	20	- 0.33%	3,343	20
03.07	6,040	0	0.00%	2,815	17