일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,850	90	+ 1.56%	12,620	73
03.04	5,760	140	- 2.37%	18,177	105
03.03	5,900	60	- 1.01%	16,575	98
02.27	5,960	10	- 0.17%	7,942	47
02.26	5,970	10	+ 0.17%	8,421	50
02.25	5,960	20	- 0.33%	12,772	76
02.24	5,980	10	+ 0.17%	3,324	20
02.23	5,970	0	0.00%	23,539	141
02.20	5,970	50	+ 0.85%	25,415	151
02.19	5,920	40	+ 0.68%	16,435	97