일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,880	10	- 0.17%	12,184	72
02.12	5,890	20	- 0.34%	14,636	86
02.11	5,910	10	+ 0.17%	19,389	115
02.10	5,900	50	+ 0.86%	11,582	68
02.09	5,850	40	+ 0.69%	25,950	152
02.06	5,810	10	- 0.17%	187,769	1,117
02.05	5,820	0	0.00%	15,796	92
02.04	5,820	30	+ 0.52%	10,874	63
02.03	5,790	0	0.00%	5,723	33
02.02	5,790	0	0.00%	7,677	44