일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,040	20	- 0.33%	6,104	37
03.05	6,060	50	- 0.82%	8,439	51
03.04	6,110	20	+ 0.33%	2,737	17
02.28	6,090	10	- 0.16%	6,945	42
02.27	6,100	10	+ 0.16%	2,665	16
02.26	6,090	0	0.00%	1,231	7
02.25	6,090	10	- 0.16%	2,441	15
02.24	6,100	30	- 0.49%	3,491	21
02.21	6,130	30	+ 0.49%	1,922	12
02.20	6,100	20	+ 0.33%	1,563	9