일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,170	10	- 0.16%	1,308	8
10.10	6,180	0	0.00%	3,345	21
10.08	6,180	40	- 0.64%	5,401	33
10.07	6,220	30	+ 0.49%	3,022	19
10.04	6,190	0	0.00%	1,248	8
10.02	6,190	30	- 0.48%	6,510	40
09.30	6,220	20	+ 0.32%	1,317	8
09.27	6,200	10	+ 0.16%	984	6
09.26	6,190	0	0.00%	2,352	15
09.25	6,190	20	+ 0.32%	850	5