| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 6,080 | 50 | - 0.82% | 4,504 | 27 |
| 02.18 | 6,130 | 0 | 0.00% | 5,131 | 31 |
| 02.17 | 6,130 | 60 | + 0.99% | 4,049 | 25 |
| 02.14 | 6,070 | 0 | 0.00% | 2,546 | 15 |
| 02.13 | 6,070 | 40 | + 0.66% | 1,746 | 11 |
| 02.12 | 6,030 | 10 | - 0.17% | 8,601 | 52 |
| 02.11 | 6,040 | 20 | - 0.33% | 7,351 | 44 |
| 02.10 | 6,060 | 20 | - 0.33% | 2,233 | 14 |
| 02.07 | 6,080 | 20 | + 0.33% | 22,997 | 140 |
| 02.06 | 6,060 | 0 | 0.00% | 2,601 | 16 |