일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,890	10	- 0.17%	16,699	98
01.15	5,900	30	- 0.51%	4,666	27
01.14	5,930	10	+ 0.17%	10,933	64
01.13	5,920	0	0.00%	9,414	55
01.12	5,920	10	- 0.17%	9,909	58
01.09	5,930	20	+ 0.34%	10,398	61
01.08	5,910	0	0.00%	9,071	53
01.07	5,910	40	- 0.67%	7,892	47
01.06	5,950	10	- 0.17%	12,978	77
01.05	5,960	30	- 0.50%	5,557	33