| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,060 | 10 | - 0.17% | 3,953 | 24 |
| 02.04 | 6,070 | 0 | 0.00% | 1,477 | 9 |
| 02.03 | 6,070 | 30 | - 0.49% | 7,605 | 46 |
| 01.31 | 6,100 | 20 | - 0.33% | 2,902 | 18 |
| 01.24 | 6,120 | 10 | - 0.16% | 2,324 | 14 |
| 01.23 | 6,130 | 0 | 0.00% | 17,510 | 108 |
| 01.22 | 6,130 | 10 | - 0.16% | 6,237 | 38 |
| 01.21 | 6,140 | 30 | + 0.49% | 9,055 | 55 |
| 01.20 | 6,110 | 50 | + 0.83% | 5,663 | 35 |
| 01.17 | 6,060 | 0 | 0.00% | 2,407 | 15 |