일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,990	10	- 0.17%	12,637	76
12.30	6,000	40	- 0.66%	5,581	33
12.29	6,040	130	- 2.11%	23,776	144
12.26	6,170	80	+ 1.31%	36,334	223
12.24	6,090	20	+ 0.33%	19,711	119
12.23	6,070	110	- 1.78%	31,193	191
12.22	6,180	30	- 0.48%	4,053	25
12.19	6,210	10	- 0.16%	6,106	38
12.18	6,220	20	+ 0.32%	5,657	35
12.17	6,200	50	+ 0.81%	7,142	44