| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 6,120 | 20 | + 0.33% | 4,053 | 25 |
| 09.06 | 6,100 | 20 | - 0.33% | 9,448 | 58 |
| 09.05 | 6,120 | 20 | - 0.33% | 4,750 | 29 |
| 09.04 | 6,140 | 30 | - 0.49% | 9,132 | 56 |
| 09.03 | 6,170 | 0 | 0.00% | 9,756 | 60 |
| 09.02 | 6,170 | 50 | - 0.80% | 4,345 | 27 |
| 08.30 | 6,220 | 30 | + 0.49% | 1,265 | 8 |
| 08.29 | 6,190 | 20 | - 0.32% | 3,130 | 19 |
| 08.28 | 6,210 | 30 | + 0.49% | 1,982 | 12 |
| 08.27 | 6,180 | 20 | - 0.32% | 5,349 | 33 |