| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,060 | 30 | - 0.49% | 6,756 | 41 |
| 01.15 | 6,090 | 20 | - 0.33% | 4,114 | 25 |
| 01.14 | 6,110 | 0 | 0.00% | 600 | 4 |
| 01.13 | 6,110 | 0 | 0.00% | 2,444 | 15 |
| 01.10 | 6,110 | 20 | - 0.33% | 1,703 | 10 |
| 01.09 | 6,130 | 10 | + 0.16% | 2,801 | 17 |
| 01.08 | 6,120 | 0 | 0.00% | 2,172 | 13 |
| 01.07 | 6,120 | 10 | - 0.16% | 865 | 5 |
| 01.06 | 6,130 | 10 | + 0.16% | 3,669 | 22 |
| 01.03 | 6,120 | 0 | 0.00% | 5,348 | 33 |