일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,150	0	0.00%	4,498	28
12.15	6,150	10	+ 0.16%	2,965	18
12.12	6,140	10	- 0.16%	4,010	25
12.11	6,150	20	- 0.32%	7,727	48
12.10	6,170	40	- 0.64%	4,296	26
12.09	6,210	10	+ 0.16%	2,878	18
12.08	6,200	10	+ 0.16%	4,135	26
12.05	6,190	0	0.00%	1,898	12
12.04	6,190	30	+ 0.49%	3,146	19
12.03	6,160	50	+ 0.82%	4,684	29