일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,120	60	- 0.97%	2,374	15
12.30	6,180	40	+ 0.65%	4,902	30
12.27	6,140	150	- 2.39%	14,109	87
12.26	6,290	40	+ 0.64%	10,946	68
12.24	6,250	20	+ 0.32%	21,370	134
12.23	6,230	30	+ 0.48%	6,000	37
12.20	6,200	10	+ 0.16%	3,734	23
12.19	6,190	10	- 0.16%	2,365	15
12.18	6,200	10	+ 0.16%	3,107	19
12.17	6,190	0	0.00%	737	5