일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,190	60	+ 0.98%	1,295	8
08.06	6,130	50	+ 0.82%	5,922	36
08.05	6,080	190	- 3.03%	29,336	180
08.02	6,270	10	- 0.16%	4,228	26
08.01	6,280	10	- 0.16%	2,240	14
07.31	6,290	10	+ 0.16%	1,936	12
07.30	6,280	10	- 0.16%	2,446	15
07.29	6,290	10	+ 0.16%	3,704	23
07.26	6,280	0	0.00%	2,539	16
07.25	6,280	10	+ 0.16%	4,793	30