일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,190	20	+ 0.32%	3,936	24
12.13	6,170	30	- 0.48%	3,563	22
12.12	6,200	10	+ 0.16%	1,802	11
12.11	6,190	10	+ 0.16%	1,277	8
12.10	6,180	50	+ 0.82%	2,922	18
12.09	6,130	100	- 1.61%	15,193	94
12.06	6,230	10	- 0.16%	4,652	29
12.05	6,240	0	0.00%	2,801	17
12.04	6,240	60	+ 0.97%	4,478	28
12.03	6,180	20	- 0.32%	7,476	46