일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,080	10	- 0.16%	1,611	10
11.17	6,090	0	0.00%	2,172	13
11.14	6,090	40	+ 0.66%	3,774	23
11.13	6,050	30	- 0.49%	2,225	14
11.12	6,080	20	+ 0.33%	3,276	20
11.11	6,060	10	- 0.17%	9,846	59
11.10	6,070	40	+ 0.66%	7,762	47
11.07	6,030	10	- 0.17%	11,210	67
11.06	6,040	20	+ 0.33%	6,530	39
11.05	6,020	20	+ 0.33%	6,415	38