일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,280	0	0.00%	2,539	16
07.25	6,280	10	+ 0.16%	4,793	30
07.24	6,270	0	0.00%	2,484	16
07.23	6,270	0	0.00%	1,888	12
07.22	6,270	10	+ 0.16%	9,315	58
07.19	6,260	10	- 0.16%	3,451	22
07.18	6,270	10	- 0.16%	9,875	62
07.17	6,280	30	- 0.48%	2,776	17
07.16	6,310	0	0.00%	9,293	59
07.15	6,310	10	+ 0.16%	5,580	35