일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,200	50	- 0.80%	1,327	8
11.29	6,250	20	- 0.32%	3,762	23
11.28	6,270	20	+ 0.32%	2,035	13
11.27	6,250	40	+ 0.64%	4,130	26
11.26	6,210	30	+ 0.49%	814	5
11.25	6,180	10	+ 0.16%	12,303	76
11.22	6,170	50	- 0.80%	4,345	27
11.21	6,220	20	+ 0.32%	2,142	13
11.20	6,200	40	+ 0.65%	4,949	31
11.19	6,160	40	- 0.65%	1,262	8