| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 41,000 | 100 | - 0.24% | 2,677,340 | 110,628 |
| 02.19 | 41,100 | 1,500 | - 3.52% | 2,966,376 | 126,204 |
| 02.18 | 42,600 | 900 | + 2.16% | 2,688,749 | 114,478 |
| 02.17 | 41,700 | 100 | + 0.24% | 1,504,167 | 62,785 |
| 02.14 | 41,600 | 1,400 | - 3.26% | 2,187,187 | 92,769 |
| 02.13 | 43,000 | 2,300 | + 5.65% | 6,853,562 | 297,340 |
| 02.12 | 40,700 | 1,900 | + 4.90% | 4,013,505 | 161,064 |
| 02.11 | 38,800 | 550 | + 1.44% | 2,464,080 | 95,737 |
| 02.10 | 38,250 | 100 | + 0.26% | 2,386,763 | 91,857 |
| 02.07 | 38,150 | 600 | - 1.55% | 1,980,969 | 76,377 |