일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	116,200	600	+ 0.52%	1,295,366	150,333
11.03	115,600	1,700	+ 1.49%	1,484,139	168,726
10.31	113,900	6,300	+ 5.86%	2,082,987	236,842
10.30	107,600	400	- 0.37%	1,383,484	149,837
10.29	108,000	7,200	+ 7.14%	1,942,684	203,718
10.28	100,800	5,000	+ 5.22%	2,208,470	219,694
10.27	95,800	2,200	+ 2.35%	1,383,300	131,560
10.24	93,600	7,200	+ 8.33%	2,668,595	246,204
10.23	86,400	800	+ 0.94%	1,105,227	94,122
10.22	85,600	4,500	+ 5.55%	1,857,267	155,688