일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	36,150	550	+ 1.55%	646,036	23,610
10.02	35,600	950	- 2.60%	847,382	30,412
09.30	36,550	1,350	- 3.56%	960,417	35,564
09.27	37,900	1,800	- 4.53%	1,481,414	57,490
09.26	39,700	2,300	+ 6.15%	2,131,750	84,368
09.25	37,400	2,100	- 5.32%	2,497,122	98,356
09.24	39,500	250	+ 0.64%	1,182,651	45,705
09.23	39,250	1,700	+ 4.53%	1,367,485	53,174
09.20	37,550	1,800	+ 5.04%	2,532,118	95,727
09.19	35,750	1,000	- 2.72%	1,489,082	51,970