| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 26,600 | 100 | + 0.38% | 5,509,905 | 153,485 |
| 01.15 | 26,500 | 550 | + 2.12% | 1,827,223 | 48,625 |
| 01.14 | 25,950 | 300 | - 1.14% | 1,909,058 | 49,287 |
| 01.13 | 26,250 | 1,050 | - 3.85% | 1,534,975 | 41,228 |
| 01.10 | 27,300 | 1,900 | - 6.51% | 2,634,733 | 74,112 |
| 01.09 | 29,200 | 2,250 | + 8.35% | 5,262,993 | 147,409 |
| 01.08 | 26,950 | 100 | + 0.37% | 2,050,843 | 54,909 |
| 01.07 | 26,850 | 2,500 | - 8.52% | 7,296,939 | 201,042 |
| 01.06 | 29,350 | 900 | + 3.16% | 3,898,580 | 113,663 |
| 01.03 | 28,450 | 1,000 | + 3.64% | 5,982,464 | 169,378 |