| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 108,200 | 800 | + 0.75% | 729,689 | 79,131 |
| 02.11 | 107,400 | 3,300 | - 2.98% | 1,377,688 | 149,020 |
| 02.10 | 110,700 | 4,000 | - 3.49% | 860,929 | 96,532 |
| 02.09 | 114,700 | 0 | 0.00% | 869,403 | 101,556 |
| 02.06 | 114,700 | 5,300 | - 4.42% | 953,324 | 108,907 |
| 02.05 | 120,000 | 5,400 | - 4.31% | 1,643,866 | 197,971 |
| 02.04 | 125,400 | 7,000 | + 5.91% | 1,852,425 | 229,958 |
| 02.03 | 118,400 | 7,800 | + 7.05% | 1,183,049 | 137,848 |
| 02.02 | 110,600 | 6,900 | - 5.87% | 1,387,121 | 157,122 |
| 01.30 | 117,500 | 400 | - 0.34% | 2,114,446 | 255,320 |