| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 117,900 | 7,500 | - 5.98% | 2,732,537 | 324,266 |
| 01.28 | 125,400 | 6,500 | + 5.47% | 2,207,287 | 275,647 |
| 01.27 | 118,900 | 100 | + 0.08% | 946,799 | 112,852 |
| 01.26 | 118,800 | 1,100 | - 0.92% | 1,330,168 | 155,901 |
| 01.23 | 119,900 | 6,800 | + 6.01% | 1,703,017 | 200,994 |
| 01.22 | 113,100 | 6,100 | + 5.70% | 1,387,458 | 153,397 |
| 01.21 | 107,000 | 5,500 | - 4.89% | 1,599,264 | 169,231 |
| 01.20 | 112,500 | 3,300 | - 2.85% | 1,193,820 | 133,908 |
| 01.19 | 115,800 | 5,000 | - 4.14% | 1,208,938 | 140,033 |
| 01.16 | 120,800 | 1,400 | - 1.15% | 1,188,298 | 144,405 |