일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	27,450	100	+ 0.37%	2,508,693	69,990
12.30	27,350	550	- 1.97%	1,582,938	43,987
12.27	27,900	300	- 1.06%	4,379,615	125,633
12.26	28,200	500	+ 1.81%	5,059,540	142,451
12.24	27,700	1,350	+ 5.12%	8,055,182	227,494
12.23	26,350	1,550	+ 6.25%	2,039,161	52,810
12.20	24,800	1,650	- 6.24%	2,272,601	57,711
12.19	26,450	50	- 0.19%	2,818,951	74,434
12.18	26,500	200	- 0.75%	2,791,971	73,422
12.17	26,700	1,750	+ 7.01%	8,009,938	208,774