일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	121,500	2,300	+ 1.93%	869,148	104,982
12.30	119,200	5,300	- 4.26%	973,415	116,759
12.29	124,500	4,500	+ 3.75%	1,323,986	163,693
12.26	120,000	900	+ 0.76%	1,087,595	130,829
12.24	119,100	2,100	- 1.73%	820,253	98,077
12.23	121,200	1,400	- 1.14%	981,440	119,932
12.22	122,600	1,200	+ 0.99%	1,384,954	171,719
12.19	121,400	100	- 0.08%	1,122,510	136,529
12.18	121,500	4,500	- 3.57%	1,110,162	136,031
12.17	126,000	2,100	+ 1.70%	2,669,480	332,694