일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	21,100	1,200	- 5.38%	1,020,909	21,987
11.29	22,300	200	+ 0.91%	1,324,258	29,218
11.28	22,100	500	+ 2.32%	859,056	18,766
11.27	21,600	1,000	- 4.43%	1,403,724	30,372
11.26	22,600	800	- 3.42%	918,128	20,897
11.25	23,400	400	+ 1.74%	935,037	21,741
11.22	23,000	300	+ 1.32%	914,086	21,063
11.21	22,700	100	- 0.44%	1,276,209	29,268
11.20	22,800	300	+ 1.33%	1,818,656	41,959
11.19	22,500	1,250	+ 5.88%	2,356,946	52,184