일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	123,900	6,900	- 5.28%	2,139,360	267,106
12.15	130,800	4,300	- 3.18%	2,119,927	276,387
12.12	135,100	13,100	- 8.84%	3,806,579	522,306
12.11	148,200	300	+ 0.20%	3,489,909	524,705
12.10	147,900	3,500	+ 2.42%	1,279,771	188,153
12.09	144,400	2,700	+ 1.91%	1,276,862	182,170
12.08	141,700	6,500	+ 4.81%	1,918,034	268,012
12.05	135,200	1,300	- 0.95%	1,245,623	167,009
12.04	136,500	3,200	- 2.29%	920,142	125,172
12.03	139,700	2,100	+ 1.53%	1,245,520	171,502