일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.18 | 21,250 | 1,150 | - 5.13% | 2,271,424 | 48,840 |
11.15 | 22,400 | 1,150 | - 4.88% | 3,398,502 | 75,748 |
11.14 | 23,550 | 1,000 | - 4.07% | 2,357,466 | 56,237 |
11.13 | 24,550 | 100 | - 0.41% | 2,947,378 | 73,857 |
11.12 | 24,650 | 100 | + 0.41% | 4,805,753 | 119,935 |
11.11 | 24,550 | 7,200 | - 22.68% | 8,346,706 | 209,756 |
11.08 | 31,750 | 1,950 | - 5.79% | 3,763,765 | 123,884 |
11.07 | 33,700 | 2,750 | + 8.89% | 4,756,043 | 155,929 |
11.06 | 30,950 | 900 | - 2.83% | 2,952,407 | 93,051 |
11.05 | 31,850 | 2,650 | - 7.68% | 4,849,601 | 156,604 |