일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	137,600	2,300	+ 1.70%	1,257,293	173,428
12.01	135,300	8,700	- 6.04%	2,084,500	285,394
11.28	144,000	2,300	- 1.57%	1,636,214	231,453
11.27	146,300	4,700	+ 3.32%	2,105,046	307,125
11.26	141,600	900	+ 0.64%	3,324,259	458,480
11.25	140,700	15,600	+ 12.47%	4,331,142	620,092
11.24	125,100	3,000	+ 2.46%	2,321,549	295,348
11.21	122,100	11,200	- 8.40%	1,866,026	229,100
11.20	133,300	5,700	+ 4.47%	1,763,776	235,828
11.19	127,600	3,900	+ 3.15%	2,113,248	262,545