일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	123,700	7,800	- 5.93%	1,769,872	222,412
11.17	131,500	20,400	+ 18.36%	4,739,715	606,085
11.14	111,100	8,300	- 6.95%	1,378,959	154,972
11.13	119,400	200	- 0.17%	1,070,398	128,655
11.12	119,600	3,200	+ 2.75%	1,431,743	169,148
11.11	116,400	700	- 0.60%	2,121,361	246,152
11.10	117,100	13,100	+ 12.60%	2,188,555	247,980
11.07	104,000	6,600	- 5.97%	1,593,624	165,230
11.06	110,600	5,100	+ 4.83%	1,657,826	180,905
11.05	105,500	10,700	- 9.21%	3,481,281	359,865