일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	43,500	100	+ 0.23%	1,438,268	63,296
10.18	43,400	2,200	- 4.83%	2,285,933	101,104
10.17	45,600	2,300	+ 5.31%	2,701,663	118,319
10.16	43,300	550	+ 1.29%	2,637,888	112,052
10.15	42,750	3,400	+ 8.64%	6,983,798	296,820
10.14	39,350	3,050	+ 8.40%	3,088,534	120,742
10.11	36,300	1,250	- 3.33%	926,500	34,384
10.10	37,550	600	+ 1.62%	1,251,483	47,730
10.08	36,950	600	- 1.60%	598,110	22,214
10.07	37,550	1,400	+ 3.87%	850,986	31,711