일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,350	50	- 1.14%	1,668	7
11.21	4,400	105	- 2.33%	1,959	9
11.20	4,505	5	+ 0.11%	4,598	21
11.19	4,500	25	- 0.55%	1,969	9
11.18	4,525	5	+ 0.11%	3,264	15
11.15	4,520	120	+ 2.73%	16,996	74
11.14	4,400	90	- 2.00%	5,834	26
11.13	4,490	20	- 0.44%	18,616	81
11.12	4,510	5	+ 0.11%	15,558	68
11.11	4,505	5	- 0.11%	3,825	17