일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,465	35	+ 0.79%	16,881	75
11.03	4,430	50	- 1.12%	66,872	301
10.31	4,480	90	- 1.97%	33,671	151
10.30	4,570	125	- 2.66%	37,137	170
10.29	4,695	205	+ 4.57%	84,310	382
10.28	4,490	10	- 0.22%	3,860	17
10.27	4,500	80	- 1.75%	19,612	89
10.24	4,580	30	+ 0.66%	14,361	67
10.23	4,550	0	0.00%	6,344	29
10.22	4,550	50	- 1.09%	5,832	26