일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,600	50	+ 1.10%	7,574	34
10.20	4,550	25	- 0.55%	6,994	32
10.17	4,575	20	- 0.44%	7,806	36
10.16	4,595	0	0.00%	3,584	16
10.15	4,595	25	+ 0.55%	7,397	34
10.14	4,570	40	- 0.87%	14,974	69
10.13	4,610	35	- 0.75%	4,065	19
10.10	4,645	5	+ 0.11%	7,625	35
10.02	4,640	20	+ 0.43%	4,145	19
10.01	4,620	10	+ 0.22%	5,121	24