| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,210 | 70 | - 1.64% | 12,266 | 52 |
| 06.25 | 4,280 | 55 | - 1.27% | 10,092 | 43 |
| 06.24 | 4,335 | 85 | - 1.92% | 5,006 | 22 |
| 06.21 | 4,420 | 5 | + 0.11% | 8,378 | 37 |
| 06.20 | 4,415 | 10 | - 0.23% | 3,293 | 15 |
| 06.19 | 4,425 | 5 | + 0.11% | 10,942 | 49 |
| 06.18 | 4,420 | 20 | - 0.45% | 3,966 | 18 |
| 06.17 | 4,440 | 35 | - 0.78% | 7,005 | 31 |
| 06.14 | 4,475 | 60 | - 1.32% | 5,171 | 23 |
| 06.13 | 4,535 | 95 | - 2.05% | 9,816 | 45 |