일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,610	65	- 1.39%	3,600	17
09.29	4,675	150	- 3.11%	6,654	31
09.26	4,825	125	+ 2.66%	11,271	52
09.25	4,700	15	+ 0.32%	7,938	38
09.24	4,685	30	- 0.64%	7,226	34
09.23	4,715	55	- 1.15%	15,939	75
09.22	4,770	140	+ 3.02%	5,191	24