일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,980	115	- 2.81%	15,087	61
03.03	4,095	25	- 0.61%	4,675	19
02.27	4,120	60	- 1.44%	5,014	21
02.26	4,180	20	- 0.48%	11,992	50
02.25	4,200	20	- 0.47%	9,429	40
02.24	4,220	115	+ 2.80%	24,132	102
02.23	4,105	85	+ 2.11%	21,495	88
02.20	4,020	100	- 2.43%	33,125	134
02.19	4,120	120	+ 3.00%	18,889	76
02.13	4,000	10	- 0.25%	4,076	16