일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,510	15	- 0.33%	2,281	10
11.07	4,525	5	+ 0.11%	3,397	15
11.06	4,520	10	+ 0.22%	2,167	10
11.05	4,510	20	+ 0.45%	5,995	27
11.04	4,490	55	+ 1.24%	5,026	22
11.01	4,435	65	+ 1.49%	1,707	8
10.31	4,370	5	- 0.11%	3,626	16
10.30	4,375	45	+ 1.04%	2,891	13
10.29	4,330	25	+ 0.58%	4,905	21
10.28	4,305	115	+ 2.75%	1,621	7