일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	4,010	5	+ 0.13%	4,512	18
02.11	4,005	5	+ 0.13%	3,463	14
02.10	4,000	65	- 1.60%	5,268	21
02.09	4,065	140	+ 3.57%	12,145	48
02.06	3,925	75	- 1.88%	17,008	67
02.05	4,000	110	- 2.68%	21,777	87
02.04	4,110	160	+ 4.05%	12,026	48
02.03	3,950	5	+ 0.13%	9,201	36
02.02	3,945	50	- 1.25%	17,706	70
01.30	3,995	45	- 1.11%	11,368	46