일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,370	5	- 0.11%	3,626	16
10.30	4,375	45	+ 1.04%	2,891	13
10.29	4,330	25	+ 0.58%	4,905	21
10.28	4,305	115	+ 2.75%	1,621	7
10.25	4,190	50	- 1.18%	1,128	5
10.24	4,240	20	+ 0.47%	2,963	13
10.23	4,220	5	- 0.12%	11,076	47
10.22	4,225	5	- 0.12%	16,329	68
10.21	4,230	5	- 0.12%	2,982	12
10.18	4,235	85	+ 2.05%	12,522	52