일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,345	20	- 0.46%	1,762	8
10.10	4,365	20	- 0.46%	10,941	48
10.08	4,385	165	- 3.63%	8,693	39
10.07	4,550	100	+ 2.25%	4,565	20
10.04	4,450	10	- 0.22%	2,963	13
10.02	4,460	0	0.00%	5,953	26
09.30	4,460	195	+ 4.57%	24,781	109
09.27	4,265	5	+ 0.12%	11,791	51
09.26	4,260	60	- 1.39%	10,732	46
09.25	4,320	70	+ 1.65%	11,127	47