일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,460	195	+ 4.57%	24,781	109
09.27	4,265	5	+ 0.12%	11,791	51
09.26	4,260	60	- 1.39%	10,732	46
09.25	4,320	70	+ 1.65%	11,127	47
09.24	4,250	45	- 1.05%	6,178	26
09.23	4,295	155	- 3.48%	4,029	17
09.20	4,450	130	+ 3.01%	7,682	33
09.19	4,320	130	- 2.92%	4,686	20
09.13	4,450	225	+ 5.33%	12,799	55
09.12	4,225	40	- 0.94%	788	3