일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,390	25	- 0.57%	5,526	24
12.30	4,415	0	0.00%	17,511	77
12.29	4,415	0	0.00%	8,279	36
12.26	4,415	5	+ 0.11%	3,881	17
12.24	4,410	30	- 0.68%	2,844	13
12.23	4,440	15	+ 0.34%	7,264	32
12.22	4,425	10	+ 0.23%	4,975	22
12.19	4,415	60	+ 1.38%	1,508	7
12.18	4,355	5	- 0.12%	4,175	18
12.17	4,360	25	- 0.57%	7,105	31