일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,235	40	+ 0.95%	3,300	14
09.04	4,195	185	- 4.22%	5,177	22
09.03	4,380	65	+ 1.51%	844	4
09.02	4,315	35	+ 0.82%	1,198	5
08.30	4,280	60	+ 1.42%	4,245	18
08.29	4,220	55	- 1.29%	2,497	11
08.28	4,275	5	- 0.12%	5,101	22
08.27	4,280	25	- 0.58%	1,697	7
08.26	4,305	30	- 0.69%	7,623	33
08.23	4,335	10	- 0.23%	2,557	11