일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,410	45	- 1.01%	6,080	27
12.12	4,455	0	0.00%	9,888	44
12.11	4,455	110	+ 2.53%	15,397	69
12.10	4,345	10	+ 0.23%	9,275	40
12.09	4,335	5	+ 0.12%	26,337	114
12.08	4,330	65	+ 1.52%	45,086	193
12.05	4,265	60	+ 1.43%	32,801	140
12.04	4,205	15	- 0.36%	15,297	64
12.03	4,220	30	+ 0.72%	19,432	82
12.02	4,190	5	- 0.12%	18,781	79