일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,345	10	- 0.23%	11,516	50
08.21	4,355	45	- 1.02%	5,176	23
08.20	4,400	75	- 1.68%	7,602	34
08.19	4,475	75	+ 1.71%	5,456	24
08.16	4,400	30	+ 0.69%	4,355	19
08.14	4,370	5	+ 0.12%	3,699	16
08.13	4,365	130	- 2.89%	4,590	20
08.12	4,495	105	+ 2.39%	9,082	40
08.09	4,390	10	- 0.23%	17,546	77
08.08	4,400	180	+ 4.27%	71,566	327