| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,220 | 5 | + 0.12% | 2,110 | 9 |
| 08.06 | 4,215 | 180 | + 4.46% | 8,408 | 35 |
| 08.05 | 4,035 | 460 | - 10.23% | 17,699 | 73 |
| 08.02 | 4,495 | 75 | - 1.64% | 15,284 | 70 |
| 08.01 | 4,570 | 25 | + 0.55% | 9,538 | 43 |
| 07.31 | 4,545 | 105 | - 2.26% | 11,760 | 53 |
| 07.30 | 4,650 | 50 | - 1.06% | 7,525 | 35 |
| 07.29 | 4,700 | 120 | + 2.62% | 10,233 | 47 |
| 07.26 | 4,580 | 0 | 0.00% | 2,150 | 10 |
| 07.25 | 4,580 | 30 | - 0.65% | 7,161 | 32 |