일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	4,195	320	- 7.09%	77,670	337
11.28	4,515	140	+ 3.20%	88,251	391
11.27	4,375	135	- 2.99%	12,146	54
11.26	4,510	5	- 0.11%	4,428	20
11.25	4,515	15	+ 0.33%	22,326	101
11.24	4,500	40	+ 0.90%	7,486	34
11.21	4,460	0	0.00%	7,730	35
11.20	4,460	80	+ 1.83%	2,077	9
11.19	4,380	0	0.00%	5,283	23
11.18	4,380	90	- 2.01%	10,727	47