일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,610	65	+ 1.43%	15,608	70
07.23	4,545	5	+ 0.11%	14,959	67
07.22	4,540	50	+ 1.11%	42,827	189
07.19	4,490	245	+ 5.77%	536,396	2,583
07.18	4,245	135	+ 3.29%	6,156	26
07.17	4,110	20	- 0.48%	6,365	27
07.16	4,130	130	+ 3.25%	7,191	29
07.15	4,000	15	- 0.37%	2,443	10
07.12	4,015	55	+ 1.39%	4,588	18
07.11	3,960	160	- 3.88%	11,712	47