일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,470	0	0.00%	3,216	14
11.14	4,470	30	- 0.67%	6,912	31
11.13	4,500	10	- 0.22%	3,799	17
11.12	4,510	0	0.00%	5,925	27
11.11	4,510	70	+ 1.58%	20,014	90
11.10	4,440	5	- 0.11%	28,203	126
11.07	4,445	55	- 1.22%	2,608	12
11.06	4,500	140	- 3.02%	7,701	35
11.05	4,455	10	- 0.22%	10,081	45
11.04	4,465	35	+ 0.79%	16,881	75