일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	37,200	1,150	+ 3.19%	11,303	418
03.17	36,050	850	+ 2.42%	9,971	359
03.16	35,200	900	- 2.49%	8,689	309
03.13	36,100	750	- 2.04%	5,758	208
03.12	36,850	650	+ 1.80%	12,688	468
03.11	36,200	1,300	+ 3.73%	14,370	526
03.10	34,900	400	- 1.13%	11,791	414
03.09	35,300	200	- 0.56%	21,421	737
03.06	35,500	600	- 1.66%	11,704	412
03.05	36,100	1,850	+ 5.40%	16,585	594