일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	30,050	50	- 0.17%	5,583	168
11.21	30,100	200	- 0.66%	1,098	33
11.20	30,300	400	+ 1.34%	4,776	144
11.19	29,900	350	- 1.16%	11,563	345
11.18	30,250	100	+ 0.33%	5,993	182
11.15	30,150	700	+ 2.38%	15,876	467
11.14	29,450	450	- 1.51%	14,530	434
11.13	29,900	250	- 0.83%	9,658	290
11.12	30,150	1,650	- 5.19%	21,879	672
11.11	31,800	700	- 2.15%	12,346	394