일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,150	150	- 0.38%	12,396	486
07.09	39,300	150	+ 0.38%	13,415	525
07.08	39,150	1,250	+ 3.30%	45,446	1,779
07.05	37,900	0	0.00%	15,449	586
07.04	37,900	350	+ 0.93%	15,297	575
07.03	37,550	600	- 1.57%	16,600	626
07.02	38,150	1,050	- 2.68%	34,916	1,336
07.01	39,200	750	- 1.88%	19,534	765
06.28	39,950	450	- 1.11%	32,746	1,299
06.27	40,400	1,000	- 2.42%	44,227	1,777