일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	31,700	450	- 1.40%	30,696	980
10.31	32,150	950	- 2.87%	22,152	718
10.30	33,100	500	- 1.49%	21,925	727
10.29	33,600	0	0.00%	24,909	836
10.28	33,600	500	+ 1.51%	17,361	580
10.27	33,100	950	- 2.79%	56,069	1,873
10.24	34,050	1,700	- 4.76%	67,357	2,323
10.23	35,750	350	- 0.97%	21,211	768
10.22	36,100	1,150	+ 3.29%	21,447	765
10.21	34,950	250	- 0.71%	14,575	512