일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	35,200	100	- 0.28%	11,180	390
10.17	35,300	100	+ 0.28%	13,522	479
10.16	35,200	350	+ 1.00%	14,443	508
10.15	34,850	300	+ 0.87%	9,226	319
10.14	34,550	450	+ 1.32%	10,453	359
10.13	34,100	100	- 0.29%	7,844	266
10.10	34,200	950	- 2.70%	21,349	735
10.02	35,150	0	0.00%	9,064	321
10.01	35,150	0	0.00%	4,428	156
09.30	35,150	200	- 0.57%	5,021	177