일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,400	200	+ 0.49%	52,310	2,156
06.25	41,200	2,450	+ 6.32%	118,491	4,785
06.24	38,750	250	+ 0.65%	42,676	1,655
06.21	38,500	1,100	- 2.78%	122,239	4,836
06.20	39,600	4,700	+ 13.47%	296,184	11,569
06.19	34,900	300	- 0.85%	29,027	1,011
06.18	35,200	150	- 0.42%	10,686	379
06.17	35,350	50	+ 0.14%	19,273	692
06.14	35,300	0	0.00%	5,758	203
06.13	35,300	600	- 1.67%	10,399	369