일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	35,350	50	+ 0.14%	9,801	345
09.26	35,300	600	- 1.67%	8,790	310
09.25	35,900	50	+ 0.14%	11,185	399
09.24	35,850	950	- 2.58%	24,961	891
09.23	36,800	50	- 0.14%	10,181	372
09.22	36,850	350	- 0.94%	17,326	637
09.19	37,200	1,100	- 2.87%	13,573	511