일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	39,550	650	+ 1.67%	18,445	728
02.11	38,900	400	+ 1.04%	15,155	585
02.10	38,500	600	+ 1.58%	14,783	567
02.09	37,900	150	+ 0.40%	12,126	459
02.06	37,750	650	- 1.69%	13,217	493
02.05	38,400	0	0.00%	29,866	1,146
02.04	38,400	650	+ 1.72%	20,822	793
02.03	37,750	2,250	+ 6.34%	36,379	1,350
02.02	35,500	1,150	- 3.14%	14,777	528
01.30	36,650	400	- 1.08%	21,322	774