| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 37,050 | 750 | - 1.98% | 17,739 | 657 |
| 01.28 | 37,800 | 2,250 | + 6.33% | 68,345 | 2,568 |
| 01.27 | 35,550 | 650 | + 1.86% | 12,412 | 439 |
| 01.26 | 34,900 | 1,250 | - 3.46% | 43,184 | 1,522 |
| 01.23 | 36,150 | 200 | - 0.55% | 14,725 | 534 |
| 01.22 | 36,350 | 100 | + 0.28% | 18,875 | 691 |
| 01.21 | 36,250 | 1,150 | + 3.28% | 39,497 | 1,423 |
| 01.20 | 35,100 | 300 | + 0.86% | 21,851 | 775 |
| 01.19 | 34,800 | 800 | - 2.25% | 19,825 | 695 |
| 01.16 | 35,600 | 900 | - 2.47% | 16,056 | 579 |