일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	32,750	150	+ 0.46%	7,283	240
10.10	32,600	600	- 1.81%	8,726	286
10.08	33,200	900	- 2.64%	6,577	220
10.07	34,100	1,400	+ 4.28%	13,184	442
10.04	32,700	900	- 2.68%	11,037	364
10.02	33,600	650	- 1.90%	7,354	248
09.30	34,250	700	- 2.00%	14,363	498
09.27	34,950	950	+ 2.79%	33,539	1,175
09.26	34,000	300	+ 0.89%	14,484	487
09.25	33,700	550	+ 1.66%	23,113	783