일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	33,150	1,550	+ 4.91%	23,997	780
09.23	31,600	350	+ 1.12%	8,676	273
09.20	31,250	650	- 2.04%	19,055	601
09.19	31,900	300	- 0.93%	12,934	410
09.13	32,200	250	+ 0.78%	3,942	126
09.12	31,950	350	+ 1.11%	3,175	101
09.11	31,600	200	- 0.63%	5,075	161
09.10	31,800	600	- 1.85%	18,112	575
09.09	32,400	100	+ 0.31%	6,424	206
09.06	32,300	650	- 1.97%	32,574	1,040